QNTB
QNTB · 美元计价
$37.64
-6.81%
≈ ￥248.424
(-$2.75)
更新于 2026-10-29 12:55:02
24H 最高$40.64
24H 最低$37.18
今日开盘$40.39
24H 成交量$9.63万
流通市值—
24H 涨跌额(-$2.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 36 |
AAVEAave
|
$130.64 | $138.73 | $128.54 | $1,555.83万 | $20.75亿 | -3.22% |
| 598 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.27% |
| 176 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.16 | $131.47万 | $2.20亿 | -4.77% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $184.47 | $169.09 | $487.16万 | $1,557.82万 | -0.65% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.87万 | $1.25亿 | -2.58% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.88万 | $901.50万 | -0.26% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
相关站点
共 40 个
Haedal - BTC行情
Blur - 比特币
Ethena - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 加密货币行情
Gram - 比特币
达世币 - BTC行情
Aster - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - BTC行情
Tether Gold - BTC行情
Ripple USD - BTC行情
Pepe - BTC行情
NFP - 比特币
艾达币 - 加密货币行情
Avalanche - 比特币
Aster - 加密货币行情
艾达币 - 比特币
Caldera - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
Celo - 比特币
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
United Stables - 数字货币市值
Katana - 加密货币行情
QQQB - 比特币行情
Pepe - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币行情
Ethena - 比特币行情
Aave - 币种排行
MarsCoin - 加密货币行情
恒星币 - BTC行情