Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
185	CVXConvex Finance	$2.047	$2.41	$1.99	$144.23万	$2.07亿	-14.42%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
489	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	WOOWOO	$0.00994	$0.01072	$0.00973	$12.31万	$2,018.58万	-5.60%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
350	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0562	$0.0602	$0.055	$29.76万	$5,059.20万	-6.02%
76	KATKatana	$0.0043	$0.0051	$0.00417	$647.45万	$1,523.34万	-0.69%
417	CKBNervos Network	$0.001233	$0.001384	$0.001193	$41.43万	$6,706.82万	-10.39%
21	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,318.30万	$807.53万	48.35%
656	REQRequest	$0.0504	$0.0527	$0.0494	$9.88万	$4,120.35万	-2.33%