Sahara AI

SAHARA · 美元计价

$0.00783

-1.14% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00799

24H 最低$0.00766

今日开盘$0.00792

24H 成交量$61.32万

流通市值$3,436.55万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
37	AAVEAave	$130.61	$138.73	$128.54	$1,443.94万	$20.75亿	-3.81%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.68%
181	CVXConvex Finance	$2.189	$2.46	$2.16	$121.03万	$2.20亿	-6.37%
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.43万	$5,008.63万	-3.33%
82	KATKatana	$0.00464	$0.0051	$0.00423	$486.68万	$1,509.21万	7.91%
469	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.45%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
670	REQRequest	$0.0514	$0.0527	$0.0508	$6.94万	$4,111.17万	-1.15%