SKDDB
SKDDB · 美元计价
$7.96
-8.51%
≈ ￥52.536
(-$0.74)
更新于 2026-10-29 09:25:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$32.00万
流通市值—
24H 涨跌额(-$0.74)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.16万 | — | 0.00% |
| 36 |
AAVEAave
|
$133.37 | $138.73 | $130.85 | $1,515.51万 | $20.75亿 | -0.83% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.09万 | $4,426.59万 | 0.18% |
| 196 |
CVXConvex Finance
|
$2.332 | $2.46 | $2.27 | $107.27万 | $2.20亿 | 0.22% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.89 | $184.47 | $169.21 | $456.40万 | $1,557.82万 | -0.17% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01025 | $16.65万 | $1,985.78万 | 0.97% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 522 |
1INCH1INCH
|
$0.0883 | $0.0904 | $0.0872 | $18.71万 | $1.25亿 | -0.56% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.76万 | $5,008.63万 | -0.84% |
| 100 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $315.09万 | $1,509.21万 | 5.32% |
| 412 |
CKBNervos Network
|
$0.001334 | $0.001411 | $0.00133 | $32.87万 | $6,758.47万 | -3.68% |
| 240 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.74万 | $901.50万 | 1.03% |
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.33万 | $4,111.17万 | -0.96% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
莱特币 - 比特币
Sui - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 以太坊ETH价格
LITEB - 比特币行情
Midnight - 币种排行
Zama - 比特币
Sui - 比特币
Arbitrum - 加密货币行情
Nillion - 比特币
Blur - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Celo - BTC行情
Katana - 以太坊ETH价格
First Digital - 币种排行
牛来 - 加密货币行情
Blur - BTC行情
达世币 - 比特币
Celestia - 以太坊ETH价格
Aster - 比特币
Raydium - 比特币
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 数字货币市值
Katana - BTC行情
Aptos - 币种排行
艾达币 - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
MyShell - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - BTC行情