SKALE

SKL · 美元计价

$0.00402

0.25% ≈ ￥0.026532 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00401

24H 成交量$24.78万

流通市值$2,484.60万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
34	AAVEAave	$134.03	$138.73	$128.54	$1,667.63万	$21.14亿	1.31%
529	BARDLombard	$0.1144	$0.1162	$0.1076	$21.63万	$4,539.06万	4.57%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$130.69万	$2.07亿	-7.50%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	WOOWOO	$0.01066	$0.01072	$0.01012	$8.84万	$2,018.58万	2.70%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
550	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.07万	$5,059.20万	-1.34%
73	KATKatana	$0.00449	$0.0051	$0.00432	$594.39万	$1,523.34万	3.46%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.65万	$4,120.35万	1.95%