SKUUB
SKUUB · 美元计价
$20.8
6.67%
≈ ￥137.28
($1.30)
更新于 2026-10-29 13:50:01
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.09万
流通市值—
24H 涨跌额($1.30)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 175 |
CVXConvex Finance
|
$2.198 | $2.46 | $2.16 | $133.29万 | $2.20亿 | -4.35% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $184.47 | $169.09 | $518.77万 | $1,557.82万 | -0.36% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
WOOWOO
|
$0.01032 | $0.01067 | $0.01016 | $12.80万 | $1,985.78万 | -0.48% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0587 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.01% |
| 97 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $345.51万 | $1,509.21万 | -0.44% |
| 423 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.36% |
| 227 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.55万 | $901.50万 | 1.04% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -1.35% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gram - BTC行情
Plume - 比特币行情
Uniswap - BTC行情
Gram - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
Injective - 加密货币行情
USDC - 币种排行
Tutorial - 比特币行情
Sui - 加密货币行情
Hedera - BTC行情
Celestia - 比特币行情
Renzo - 数字货币市值
BFUSD - 加密货币行情
BFUSD - BTC行情
First Digital - 币种排行
Celestia - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Worldcoin - 加密货币行情
USD1 - 数字货币市值
狗币 - 币种排行
Renzo - 数字货币市值
波场 - 数字货币市值
Ether.fi - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - BTC行情
Initia - 比特币行情
以太坊 - 加密货币行情
Raydium - 比特币
Ondo - 数字货币市值
Pepe - BTC行情
Avalanche - 数字货币市值