Sky

SKY · 美元计价

$0.06878

5.46% ≈ ￥0.453948 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.06891

24H 最低$0.06168

今日开盘$0.06522

24H 成交量$658.10万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
27	AAVEAave	$126.3	$138.00	$115.23	$4,401.22万	$21.14亿	-5.15%
481	BARDLombard	$0.1075	$0.1162	$0.1007	$43.17万	$4,539.06万	-3.07%
141	CVXConvex Finance	$1.957	$2.25	$1.71	$309.12万	$2.07亿	-8.93%
131	NBISBNebius (bStocks Tokenized Stoc	$158.72	$178.42	$157.95	$360.33万	$1,451.26万	-6.35%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	WOOWOO	$0.01055	$0.01072	$0.00941	$25.22万	$2,018.58万	0.48%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.63万	$1.26亿	-9.59%
666	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$55.27万	$5,059.20万	-6.52%
155	KATKatana	$0.0041	$0.00465	$0.00401	$266.69万	$1,523.34万	-10.48%
377	CKBNervos Network	$0.001207	$0.00135	$0.001137	$67.99万	$6,706.82万	-7.51%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,564.42万	$807.53万	35.48%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.36%