SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1361.82
8.05%
≈ ￥8988.01
($101.42)
更新于 2026-10-28 13:40:02
24H 最高$1,368.59
24H 最低$1,253.65
今日开盘$1260.4
24H 成交量$3,571.88万
流通市值$9,755.93万
24H 涨跌额($101.42)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 26 |
AAVEAave
|
$134.44 | $136.23 | $129.51 | $1,799.28万 | $20.46亿 | 1.63% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.58万 | $4,390.16万 | 0.83% |
| 212 |
CVXConvex Finance
|
$2.3 | $2.37 | $2.26 | $86.49万 | $2.15亿 | 1.19% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.2 | $174.87 | $152.46 | $470.56万 | $1,347.71万 | 12.61% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.88万 | $1,909.43万 | 3.27% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 661 |
IQIQ
|
$0.000777 | $0.000788 | $0.000769 | $6.06万 | $2,176.40万 | -0.89% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.17% |
| 120 |
KATKatana
|
$0.00456 | $0.00456 | $0.00412 | $210.87万 | $1,422.29万 | 4.35% |
| 527 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.11万 | $6,925.90万 | -0.58% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
| 624 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.65万 | $4,088.25万 | 1.57% |
相关站点
共 40 个
Solana - BTC行情
PAX Gold - 币种排行
MarsCoin - 币种排行
Animecoin - 币种排行
Plume - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
USDC - 比特币
Ether.fi - 币种排行
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Vana - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Aave - 比特币
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
Artificial - 比特币行情
Ondo - 币种排行
PancakeSwap - 币种排行
Hedera - 数字货币市值
NFP - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 币种排行