Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 29 |
AAVEAave
|
$134.36 | $136.90 | $130.85 | $1,577.82万 | $20.47亿 | 1.65% |
| 560 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.95万 | $4,341.66万 | 0.00% |
| 211 |
CVXConvex Finance
|
$2.377 | $2.40 | $2.27 | $87.70万 | $2.19亿 | 2.77% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.13 | $181.34 | $169.21 | $381.13万 | $1,513.40万 | 5.13% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $17.18万 | $1,953.36万 | 2.84% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.30万 | $5,037.37万 | 0.85% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 3.10% |
| 427 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.89万 | $6,759.77万 | -1.44% |
| 247 |
PARTIParticle Network
|
$0.0385 | $0.0393 | $0.038 | $71.20万 | $898.01万 | -2.04% |
| 671 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.81万 | $4,094.37万 | 0.00% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币行情
Avalanche - 比特币行情
Ethena - 比特币行情
Gram - 加密货币行情
Celestia - 比特币行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
Raydium - 加密货币行情
币安币 - 比特币
Aave - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Lorenzo - 币种排行
United Stables - 比特币行情
Starknet - 比特币
Initia - BTC行情
莱特币 - 加密货币行情
Ethena - BTC行情
USD1 - 数字货币市值
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
World Liberty - 币种排行
狗币 - 数字货币市值
Bubblemaps - BTC行情
狗币 - 比特币行情
Plasma - 比特币行情
Lorenzo - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币
Celestia - 比特币行情
牛来 - 比特币