Somnia

SOMI · 美元计价

$0.1928

5.13% ≈ ￥1.2725 ($0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1834

24H 成交量$72.26万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
26	AAVEAave	$124.65	$138.00	$115.23	$4,319.13万	$21.14亿	-4.73%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.63万	$4,539.06万	-1.65%
148	CVXConvex Finance	$1.9	$2.25	$1.71	$287.91万	$2.07亿	-13.56%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.79%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%