Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.48
-14.26%
≈ ￥273.768
(-$6.90)
更新于 2026-10-28 13:15:02
24H 最高$49.72
24H 最低$41.17
今日开盘$48.38
24H 成交量$464.01万
流通市值$191.18万
24H 涨跌额(-$6.90)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.98% |
| 26 |
AAVEAave
|
$134.73 | $136.23 | $129.51 | $1,795.38万 | $20.46亿 | 1.54% |
| 552 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 202 |
CVXConvex Finance
|
$2.31 | $2.37 | $2.26 | $89.61万 | $2.15亿 | 1.45% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.39 | $174.87 | $152.46 | $470.29万 | $1,347.71万 | 12.08% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.64万 | $1,909.43万 | 3.07% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 496 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.47万 | $1.23亿 | 2.18% |
| 661 |
IQIQ
|
$0.000776 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.77% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.90万 | $4,968.96万 | -0.34% |
| 121 |
KATKatana
|
$0.0045 | $0.00453 | $0.00412 | $201.40万 | $1,422.29万 | 2.04% |
| 525 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.08万 | $6,925.90万 | -0.15% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.84万 | $894.80万 | 0.26% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.76% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 加密货币行情
United Stables - 比特币
Ripple USD - 数字货币市值
Ethena - BTC行情
Ether.fi - BTC行情
Uniswap - 加密货币行情
Renzo - 币种排行
Brevis - 数字货币市值
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Tree - 数字货币市值
Aave - BTC行情
USDC - 币种排行
Ripple USD - BTC行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
Aave - BTC行情
Gram - 比特币
BFUSD - 比特币行情
比特现金 - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Celestia - 加密货币行情
Midnight - 比特币行情
Tokamak - 比特币行情
Avalanche - BTC行情
Polkadot - 数字货币市值
Aave - 币种排行
Plasma - 加密货币行情
比特币 - 币种排行
RWUSD - 币种排行