Xertra
STRAX · 美元计价
$0.01058
-0.66%
≈ ￥0.069828
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01065
24H 成交量$16.35万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 209 |
CVXConvex Finance
|
$2.39 | $2.40 | $2.27 | $88.85万 | $2.19亿 | 3.11% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.26 | $181.34 | $169.21 | $382.51万 | $1,513.40万 | 5.18% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 3.04% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.91% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.41万 | $5,037.37万 | 0.85% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.55万 | $1,465.77万 | 3.10% |
| 425 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.22万 | $6,759.77万 | -1.01% |
| 253 |
PARTIParticle Network
|
$0.0389 | $0.0392 | $0.038 | $69.94万 | $898.01万 | -0.51% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.95万 | $4,094.37万 | -0.19% |
相关站点
共 40 个
Tokamak - 币种排行
EUR - BTC行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 比特币
Caldera - 加密货币行情
Blur - 加密货币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
Haedal - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 比特币行情
Bubblemaps - 比特币
Blur - BTC行情
Ripple USD - BTC行情
波场 - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 币种排行
EUR - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Starknet - 比特币
Celestia - 币种排行
Lorenzo - 比特币
Artificial - 数字货币市值
Tutorial - BTC行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 币种排行
Blur - 比特币行情
QQQB - 数字货币市值