Bittensor

TAO · 美元计价

$237.9

-7.86% ≈ ￥1570.14 (-$20.30)

更新于 2026-10-30 07:15:02

24H 最高$260.30

24H 最低$233.60

今日开盘$258.2

24H 成交量$2,653.59万

流通市值$30.20亿

24H 涨跌额(-$20.30)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
29	AAVEAave	$119.48	$138.00	$118.43	$2,793.90万	$21.14亿	-11.23%
499	BARDLombard	$0.1061	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.76%
184	CVXConvex Finance	$2.004	$2.38	$1.99	$156.31万	$2.07亿	-15.90%
97	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$160.36	$474.13万	$1,451.26万	-7.43%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.50万	$2,018.58万	-5.04%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.70万	$1.26亿	-5.86%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$34.60万	$5,059.20万	-7.55%
79	KATKatana	$0.00422	$0.0051	$0.00417	$658.09万	$1,523.34万	-4.09%
393	CKBNervos Network	$0.001225	$0.001364	$0.001193	$50.58万	$6,706.82万	-10.19%
24	PARTIParticle Network	$0.0619	$0.0659	$0.0313	$3,582.22万	$807.53万	58.72%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%