Turbo

TURBO · 美元计价

$0.000769

-5.64% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000815

24H 成交量$99.33万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
27	AAVEAave	$125.73	$138.00	$115.23	$4,386.54万	$21.14亿	-5.85%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.31万	$4,539.06万	-3.16%
142	CVXConvex Finance	$1.939	$2.25	$1.71	$305.41万	$2.07亿	-10.11%
132	NBISBNebius (bStocks Tokenized Stoc	$157.97	$178.42	$157.95	$356.84万	$1,451.26万	-7.34%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	WOOWOO	$0.01053	$0.01072	$0.00941	$24.75万	$2,018.58万	1.15%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.31万	$1.26亿	-9.59%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.70%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$55.20万	$5,059.20万	-6.31%
151	KATKatana	$0.00408	$0.00465	$0.00401	$276.34万	$1,523.34万	-9.74%
376	CKBNervos Network	$0.001208	$0.00135	$0.001137	$68.22万	$6,706.82万	-7.72%
24	PARTIParticle Network	$0.0522	$0.0659	$0.0313	$4,555.77万	$807.53万	34.54%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.17%