USDEB

USDEB · 美元计价

$9.13

-0.65% ≈ ￥60.258 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.19

24H 成交量$7.23万

流通市值—

24H 涨跌额(-$0.06)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
34	AAVEAave	$125.37	$138.00	$124.14	$1,946.01万	$21.14亿	-7.92%
495	BARDLombard	$0.1061	$0.1162	$0.1049	$31.06万	$4,539.06万	-4.50%
186	CVXConvex Finance	$2.028	$2.41	$1.99	$144.38万	$2.07亿	-14.97%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
491	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	WOOWOO	$0.0099	$0.01072	$0.00973	$12.30万	$2,018.58万	-5.98%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
677	IQIQ	$0.000737	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.66%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
352	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0555	$0.0602	$0.055	$30.04万	$5,059.20万	-7.35%
77	KATKatana	$0.00425	$0.0051	$0.00417	$647.74万	$1,523.34万	-1.62%
412	CKBNervos Network	$0.001223	$0.001384	$0.001193	$42.23万	$6,706.82万	-11.12%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
656	REQRequest	$0.05	$0.0527	$0.0494	$10.02万	$4,120.35万	-3.48%