UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.41万 | — | 1.96% |
| 28 |
AAVEAave
|
$134.7 | $136.90 | $130.28 | $1,573.98万 | $20.46亿 | 2.48% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.48% |
| 222 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $82.86万 | $2.15亿 | 0.69% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.41 | $177.43 | $157.72 | $403.46万 | $1,347.71万 | 10.66% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 536 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.55万 | $1.23亿 | 1.95% |
| 666 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | 0.13% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 160 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.22万 | $894.80万 | 0.78% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Gram - 比特币
Nillion - 数字货币市值
牛来 - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 加密货币行情
以太坊 - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币
Quant - 比特币行情
Lorenzo - 比特币行情
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 比特币
Nillion - 数字货币市值
Official Trump - 币种排行
Filecoin - 比特币行情
PAX Gold - 比特币
Vana - 加密货币行情
Celestia - 比特币
Vana - 比特币行情
Artificial - 以太坊ETH价格
Tutorial - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Sui - 比特币
Gram - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Uniswap - BTC行情
Hyperliquid - BTC行情
Optimism - 比特币
PancakeSwap - 数字货币市值
Blur - 数字货币市值
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格