UVXYB

UVXYB · 美元计价

$19.01

0.37% ≈ ￥125.466 ($0.07)

更新于 2026-11-01 09:10:01

24H 最高$19.10

24H 最低$18.92

今日开盘$18.94

24H 成交量$1.11万

流通市值—

24H 涨跌额($0.07)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	1.04%
18	AAVEAave	$134.25	$136.74	$129.14	$1,651.84万	$20.94亿	2.07%
525	BARDLombard	$0.1131	$0.1141	$0.1098	$13.73万	$4,493.54万	1.44%
116	CVXConvex Finance	$2.055	$2.07	$1.96	$146.94万	$1.91亿	0.64%
593	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.43	$155.17	$6.80万	$1,279.81万	-0.54%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
176	WOOWOO	$0.01161	$0.01217	$0.01088	$83.90万	$2,167.36万	0.52%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
325	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.92万	$1.14亿	0.62%
627	IQIQ	$0.000744	$0.000764	$0.000737	$3.05万	$2,088.48万	-0.40%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$17.79万	$4,700.45万	-0.36%
253	KATKatana	$0.00405	$0.00416	$0.00398	$52.68万	$1,389.66万	-1.70%
504	CKBNervos Network	$0.001231	$0.001262	$0.001212	$15.37万	$6,238.05万	-0.65%
89	PARTIParticle Network	$0.0474	$0.0506	$0.0462	$218.52万	$1,142.52万	-5.95%
611	REQRequest	$0.0503	$0.0513	$0.05	$4.58万	$4,034.86万	-1.18%