Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 27 |
AAVEAave
|
$134.92 | $136.90 | $129.51 | $1,664.13万 | $20.46亿 | 3.25% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.20万 | $4,390.16万 | 2.76% |
| 216 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $87.43万 | $2.15亿 | 1.36% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.53万 | $1,909.43万 | 5.10% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.54万 | $2,176.40万 | 0.38% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.17% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.44万 | $1,422.29万 | 1.89% |
| 485 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $22.08万 | $6,925.90万 | 1.09% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.10万 | $894.80万 | 0.00% |
| 624 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.36% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
波场 - 币种排行
Ethena - 以太坊ETH价格
Midnight - 币种排行
Gitcoin - 币种排行
Filecoin - 比特币行情
Pepe - 数字货币市值
Official Trump - 比特币
Bubblemaps - 币种排行
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Celestia - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - 数字货币市值
Ondo - 数字货币市值
Ethena - 币种排行
达世币 - 比特币
Worldcoin - 币种排行
Initia - BTC行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
Ondo - 币种排行
Celo - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Chainlink - 比特币
Vana - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - BTC行情
Bittensor - 比特币
Starknet - 数字货币市值
艾达币 - 比特币行情
Gram - 币种排行