万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.53万 | — | 0.98% |
| 29 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,677.46万 | $20.46亿 | 2.57% |
| 543 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $16.71万 | $4,390.16万 | 0.64% |
| 211 |
CVXConvex Finance
|
$2.292 | $2.37 | $2.26 | $87.95万 | $2.15亿 | -0.04% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174 | $174.87 | $153.03 | $463.37万 | $1,347.71万 | 13.67% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $15.73万 | $1,909.43万 | 3.46% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 521 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.41万 | $1.23亿 | 2.53% |
| 660 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.88万 | $2,176.40万 | -1.27% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.36万 | $4,968.96万 | -1.33% |
| 101 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $286.84万 | $1,422.29万 | 2.37% |
| 513 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.79万 | $6,925.90万 | -0.29% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.09万 | $894.80万 | 1.05% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.17% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Plume - 比特币
Renzo - 比特币行情
Zama - 数字货币市值
狗币 - 比特币行情
Ethena - 数字货币市值
Uniswap - 币种排行
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Initia - 加密货币行情
Celo - 加密货币行情
Gram - BTC行情
Vana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Lorenzo - 数字货币市值
Tutorial - 币种排行
Avalanche - 加密货币行情
艾达币 - 比特币
Huma Finance - 数字货币市值
Synapse - 比特币行情
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
Initia - 数字货币市值
Sui - 数字货币市值
EUR - 比特币行情
比特币
狗币 - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Plasma - 数字货币市值