WBTC
WBTC · 美元计价
$80800.46
1.50%
≈ ￥533283.04
($1195.10)
更新于 2026-10-28 13:25:02
24H 最高$8.12万
24H 最低$7.94万
今日开盘$79605.36
24H 成交量$80.56万
流通市值—
24H 涨跌额($1195.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 26 |
AAVEAave
|
$134.7 | $136.23 | $129.51 | $1,800.07万 | $20.46亿 | 1.75% |
| 550 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.42万 | $4,390.16万 | 1.10% |
| 210 |
CVXConvex Finance
|
$2.312 | $2.37 | $2.26 | $87.49万 | $2.15亿 | 1.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.67 | $174.87 | $152.46 | $470.55万 | $1,347.71万 | 12.75% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 496 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.39万 | $1.23亿 | 2.18% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.02% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.92万 | $4,968.96万 | -0.34% |
| 120 |
KATKatana
|
$0.00452 | $0.00455 | $0.00412 | $209.64万 | $1,422.29万 | 2.96% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.02万 | $6,925.90万 | 0.44% |
| 158 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.54万 | $894.80万 | 1.31% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.76% |
相关站点
共 40 个
Brevis - 加密货币行情
USD.AI - 加密货币行情
Gram - 加密货币行情
Gram - 数字货币市值
Tree - 数字货币市值
Synapse - 比特币
Haedal - 比特币行情
狗币 - 币种排行
First Digital - 币种排行
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Sui - BTC行情
Quant - 加密货币行情
Caldera - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 比特币
Aster - 币种排行
Zama - 币种排行
Ethena - 数字货币市值
Tokamak - 加密货币行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Osmosis - 数字货币市值
United Stables - 数字货币市值
Ethena - 数字货币市值
Initia - 数字货币市值
Ripple USD - 币种排行
狗币 - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 加密货币行情
Plasma - 数字货币市值
Artificial - 比特币
Nillion - 币种排行