门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 21:15:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 683 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.37万 | — | 0.97% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 227 |
CVXConvex Finance
|
$2.345 | $2.37 | $2.27 | $81.00万 | $2.15亿 | 0.17% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.99 | $177.43 | $158.42 | $419.51万 | $1,347.71万 | 9.13% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.97万 | $1,909.43万 | 3.06% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.55万 | $1.23亿 | 0.23% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.77% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $24.96万 | $4,968.96万 | 0.34% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.96万 | $1,422.29万 | 0.71% |
| 462 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -0.94% |
| 179 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $113.23万 | $894.80万 | 5.74% |
| 618 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.77万 | $4,088.25万 | 0.98% |
相关站点
共 40 个
Ripple USD - 比特币
Uniswap - 比特币
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Brevis - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Tutorial - BTC行情
Internet - 数字货币市值
波场 - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 加密货币行情
USD1 - BTC行情
MegaETH - 加密货币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 币种排行
Starknet - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Ethena - 币种排行
MarsCoin - 数字货币市值
Bittensor - 比特币
Lorenzo - 币种排行
波场 - BTC行情
USD1 - 币种排行
Internet - 比特币行情
Aave - 数字货币市值
Haedal - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币行情
USD1 - 比特币行情
Plasma - 币种排行