yearn.finance

YFI · 美元计价

$2057

-2.60% ≈ ￥13576.2 (-$55.00)

更新于 2026-10-29 18:20:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2112

24H 成交量$16.07万

流通市值$7,525.56万

24H 涨跌额(-$55.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
37	AAVEAave	$130.51	$138.73	$128.54	$1,445.79万	$20.75亿	-3.80%
609	BARDLombard	$0.1083	$0.1123	$0.1076	$13.13万	$4,426.59万	-3.04%
181	CVXConvex Finance	$2.186	$2.46	$2.16	$121.40万	$2.20亿	-6.38%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	WOOWOO	$0.0102	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.32%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.44万	$5,008.63万	-3.33%
82	KATKatana	$0.00466	$0.0051	$0.00423	$488.38万	$1,509.21万	8.37%
470	CKBNervos Network	$0.001308	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.37%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.54%