ZMB
ZMB · 美元计价
$97.03
-1.13%
≈ ￥640.398
(-$1.11)
更新于 2026-10-28 19:50:01
24H 最高$98.83
24H 最低$96.70
今日开盘$98.14
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$1.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 28 |
AAVEAave
|
$135.3 | $136.90 | $130.28 | $1,572.97万 | $20.46亿 | 2.77% |
| 539 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.27 | $177.43 | $157.72 | $402.06万 | $1,347.71万 | 11.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 665 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | 0.00% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
相关站点
共 40 个
Haedal - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 币种排行
MegaETH - 币种排行
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 加密货币行情
Internet - 比特币行情
Plasma - 加密货币行情
Sui - 比特币
Caldera - BTC行情
Solana - 比特币
NFP - 以太坊ETH价格
Caldera - 比特币
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币
MarsCoin - BTC行情
United Stables - 币种排行
大零币 - 币种排行
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 币种排行
Hedera - 比特币
波场 - 比特币
First Digital - BTC行情
Solana - 数字货币市值
Haedal - 数字货币市值
Aerodrome - 以太坊ETH价格
Tutorial - 数字货币市值
恒星币 - 币种排行
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值