币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

0.34% ≈ ￥3.5119 ($0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5303

24H 成交量$129.86万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
643	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
17	AAVEAave	$135.42	$136.74	$129.14	$1,642.37万	$20.94亿	2.86%
520	BARDLombard	$0.1121	$0.1141	$0.1098	$13.99万	$4,493.54万	0.54%
120	CVXConvex Finance	$2.054	$2.07	$1.96	$142.01万	$1.91亿	1.08%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
180	WOOWOO	$0.0115	$0.01217	$0.01088	$80.80万	$2,167.36万	1.50%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
309	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.70万	$1.14亿	0.38%
625	IQIQ	$0.000742	$0.000764	$0.000737	$3.00万	$2,088.48万	-0.27%
471	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	EDUOpen Campus	$0.0544	$0.0562	$0.0543	$19.49万	$4,700.45万	-0.73%
266	KATKatana	$0.004	$0.00416	$0.00398	$48.53万	$1,389.66万	-2.44%
518	CKBNervos Network	$0.001226	$0.001262	$0.001212	$14.11万	$6,238.05万	0.00%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
613	REQRequest	$0.0502	$0.0513	$0.05	$4.58万	$4,034.86万	-0.99%